Hi-Lai Foods Co Ltd (1268)
TWD 161.5
(-0.31%)
TWD 161.5
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 154.0 | 154.5 | 152.5 | 154.0 | 117 Thousand |
| 25 Mar, 2024 | 154.5 | 154.5 | 154.5 | 154.5 | - |
| 22 Mar, 2024 | 154.0 | 154.5 | 152.5 | 154.5 | 118 Thousand |
| 21 Mar, 2024 | 152.0 | 154.5 | 152.0 | 154.0 | 128 Thousand |
| 20 Mar, 2024 | 153.0 | 153.0 | 152.0 | 152.0 | 38 Thousand |
| 19 Mar, 2024 | 154.5 | 154.5 | 152.0 | 152.0 | 101 Thousand |
| 18 Mar, 2024 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 15 Mar, 2024 | 154.0 | 154.5 | 153.0 | 153.0 | 67 Thousand |
| 14 Mar, 2024 | 154.5 | 154.5 | 152.5 | 154.0 | 53 Thousand |
| 13 Mar, 2024 | 154.5 | 154.5 | 152.5 | 154.0 | 91 Thousand |
1294
1336
1565
1240
1259
1264