Hi-Lai Foods Co Ltd (1268)
TWD 161.5
(-0.31%)
TWD 161.5
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 156.0 | 159.0 | 154.0 | 154.0 | 352 Thousand |
| 11 Mar, 2024 | 153.0 | 154.0 | 152.5 | 153.5 | 100 Thousand |
| 08 Mar, 2024 | 151.5 | 152.5 | 151.0 | 152.0 | 71 Thousand |
| 07 Mar, 2024 | 152.5 | 153.5 | 150.0 | 151.5 | 124 Thousand |
| 06 Mar, 2024 | 151.0 | 153.5 | 151.0 | 152.0 | 122 Thousand |
| 05 Mar, 2024 | 151.5 | 151.5 | 150.0 | 150.5 | 77 Thousand |
| 04 Mar, 2024 | 151.0 | 151.5 | 150.0 | 151.0 | 87 Thousand |
| 01 Mar, 2024 | 150.0 | 151.5 | 148.5 | 150.0 | 274 Thousand |
| 29 Feb, 2024 | 151.5 | 155.0 | 151.5 | 154.5 | 90 Thousand |
| 27 Feb, 2024 | 154.0 | 155.0 | 152.0 | 152.5 | 54 Thousand |
1294
1336
1565
1240
1259
1264