Hi-Lai Foods Co Ltd (1268)
TWD 162.0
(0.93%)
TWD 162.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 153.0 | 154.0 | 152.0 | 152.0 | 37 Thousand |
| 30 Jan, 2024 | 155.0 | 155.5 | 153.0 | 153.0 | 57 Thousand |
| 29 Jan, 2024 | 156.0 | 156.0 | 154.5 | 155.5 | 41 Thousand |
| 26 Jan, 2024 | 155.5 | 156.0 | 154.0 | 154.0 | 63 Thousand |
| 25 Jan, 2024 | 155.5 | 156.5 | 154.0 | 154.0 | 22 Thousand |
| 24 Jan, 2024 | 153.0 | 156.0 | 153.0 | 155.5 | 128 Thousand |
| 23 Jan, 2024 | 152.0 | 153.0 | 151.5 | 152.0 | 32 Thousand |
| 22 Jan, 2024 | 153.0 | 154.0 | 151.5 | 152.0 | 99 Thousand |
| 19 Jan, 2024 | 152.0 | 154.5 | 150.5 | 153.0 | 120 Thousand |
| 18 Jan, 2024 | 150.5 | 152.0 | 149.0 | 151.5 | 110 Thousand |
1294
1336
1565
1240
1259
1264