Hi-Lai Foods Co Ltd (1268)
TWD 161.0
(0.0%)
TWD 161.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 150.0 | 152.5 | 149.0 | 150.0 | 189 Thousand |
| 16 Nov, 2023 | 148.5 | 151.5 | 148.0 | 148.5 | 192 Thousand |
| 15 Nov, 2023 | 147.0 | 149.0 | 146.0 | 147.0 | 62 Thousand |
| 14 Nov, 2023 | 145.5 | 148.5 | 145.5 | 146.5 | 119 Thousand |
| 13 Nov, 2023 | 146.0 | 147.5 | 144.5 | 145.5 | 128 Thousand |
| 10 Nov, 2023 | 147.5 | 148.0 | 142.5 | 144.5 | 234 Thousand |
| 09 Nov, 2023 | 150.0 | 150.0 | 148.0 | 148.5 | 45 Thousand |
| 08 Nov, 2023 | 149.0 | 149.5 | 147.5 | 149.0 | 49 Thousand |
| 07 Nov, 2023 | 149.0 | 151.0 | 147.5 | 147.5 | 148 Thousand |
| 06 Nov, 2023 | 147.0 | 149.5 | 146.0 | 148.5 | 88 Thousand |
1294
1336
1565
1240
1259
1264