Hi-Lai Foods Co Ltd (1268)
TWD 161.0
(0.0%)
TWD 161.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 148.5 | 148.5 | 146.0 | 146.5 | 70 Thousand |
| 02 Nov, 2023 | 145.5 | 150.5 | 145.5 | 147.0 | 172 Thousand |
| 01 Nov, 2023 | 140.5 | 146.0 | 140.0 | 145.5 | 134 Thousand |
| 31 Oct, 2023 | 140.5 | 142.0 | 138.5 | 139.0 | 188 Thousand |
| 30 Oct, 2023 | 142.5 | 142.5 | 140.5 | 140.5 | 53 Thousand |
| 27 Oct, 2023 | 139.5 | 141.0 | 139.0 | 140.0 | 66 Thousand |
| 26 Oct, 2023 | 141.5 | 142.5 | 139.5 | 139.5 | 75 Thousand |
| 25 Oct, 2023 | 142.5 | 144.5 | 142.0 | 144.0 | 45 Thousand |
| 24 Oct, 2023 | 140.0 | 142.0 | 138.0 | 142.0 | 117 Thousand |
| 23 Oct, 2023 | 140.5 | 144.0 | 139.0 | 139.5 | 146 Thousand |
1294
1336
1565
1240
1259
1264