Hi-Lai Foods Co Ltd (1268)
TWD 160.5
(-0.31%)
TWD 160.5
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 151.5 | 153.0 | 151.0 | 151.5 | 111 Thousand |
| 15 Dec, 2023 | 151.0 | 151.5 | 150.0 | 150.5 | 58 Thousand |
| 14 Dec, 2023 | 150.0 | 151.0 | 148.5 | 151.0 | 162 Thousand |
| 13 Dec, 2023 | 150.5 | 151.5 | 148.5 | 149.5 | 169 Thousand |
| 12 Dec, 2023 | 152.5 | 153.0 | 150.0 | 151.0 | 123 Thousand |
| 11 Dec, 2023 | 151.0 | 154.0 | 149.0 | 152.0 | 118 Thousand |
| 08 Dec, 2023 | 152.0 | 152.0 | 150.5 | 151.0 | 70 Thousand |
| 07 Dec, 2023 | 152.5 | 153.0 | 151.5 | 151.5 | 75 Thousand |
| 06 Dec, 2023 | 150.5 | 152.5 | 150.0 | 152.0 | 110 Thousand |
| 05 Dec, 2023 | 150.0 | 150.5 | 149.0 | 150.0 | 100 Thousand |
1294
1336
1565
1240
1259
1264