Hi-Lai Foods Co Ltd (1268)
TWD 153.5
(0.99%)
TWD 153.5
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 152.0 | 154.0 | 152.0 | 153.0 | 62 Thousand |
| 19 Sep, 2023 | 154.0 | 154.0 | 151.5 | 153.0 | 110 Thousand |
| 18 Sep, 2023 | 150.0 | 155.5 | 150.0 | 152.5 | 165 Thousand |
| 15 Sep, 2023 | 152.0 | 152.5 | 150.5 | 151.0 | 97 Thousand |
| 14 Sep, 2023 | 146.0 | 154.0 | 146.0 | 152.0 | 336 Thousand |
| 13 Sep, 2023 | 144.0 | 146.5 | 143.5 | 146.0 | 113 Thousand |
| 12 Sep, 2023 | 146.5 | 146.5 | 142.5 | 145.0 | 149 Thousand |
| 11 Sep, 2023 | 146.5 | 148.5 | 146.0 | 146.0 | 104 Thousand |
| 08 Sep, 2023 | 146.0 | 146.5 | 145.0 | 146.0 | 115 Thousand |
| 07 Sep, 2023 | 148.5 | 149.5 | 148.0 | 149.0 | 139 Thousand |
1294
1336
1565
1240
1259
1264