Hi-Lai Foods Co Ltd (1268)
TWD 152.5
(0.33%)
TWD 152.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2023 | 168.5 | 173.5 | 168.0 | 171.0 | 256 Thousand |
| 07 Aug, 2023 | 171.0 | 171.0 | 166.5 | 168.0 | 146 Thousand |
| 04 Aug, 2023 | 166.0 | 172.0 | 166.0 | 171.5 | 165 Thousand |
| 02 Aug, 2023 | 173.5 | 174.0 | 165.5 | 165.5 | 344 Thousand |
| 01 Aug, 2023 | 168.5 | 174.5 | 167.0 | 173.5 | 367 Thousand |
| 31 Jul, 2023 | 169.0 | 175.0 | 167.0 | 168.5 | 417 Thousand |
| 28 Jul, 2023 | 166.0 | 168.5 | 162.5 | 166.5 | 439 Thousand |
| 27 Jul, 2023 | 158.5 | 167.0 | 158.5 | 166.0 | 362 Thousand |
| 26 Jul, 2023 | 155.0 | 158.0 | 155.0 | 156.0 | 56 Thousand |
| 25 Jul, 2023 | 154.0 | 155.5 | 151.5 | 155.5 | 116 Thousand |
1294
1336
1565
1240
1259
1264