Hi-Lai Foods Co Ltd (1268)
TWD 153.5
(0.99%)
TWD 153.5
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2023 | 149.0 | 151.5 | 148.0 | 148.0 | 142 Thousand |
| 05 Sep, 2023 | 148.0 | 149.0 | 148.0 | 148.5 | 56 Thousand |
| 04 Sep, 2023 | 148.0 | 152.0 | 147.5 | 149.0 | 79 Thousand |
| 01 Sep, 2023 | 146.0 | 155.0 | 146.0 | 147.5 | 248 Thousand |
| 31 Aug, 2023 | 144.5 | 146.0 | 143.5 | 145.5 | 171 Thousand |
| 30 Aug, 2023 | 145.5 | 145.5 | 144.0 | 145.0 | 56 Thousand |
| 29 Aug, 2023 | 145.0 | 145.5 | 144.0 | 144.0 | 53 Thousand |
| 28 Aug, 2023 | 146.0 | 146.5 | 143.5 | 145.5 | 80 Thousand |
| 25 Aug, 2023 | 145.0 | 148.5 | 144.5 | 145.0 | 151 Thousand |
| 24 Aug, 2023 | 141.0 | 146.0 | 140.0 | 145.5 | 233 Thousand |
1294
1336
1565
1240
1259
1264