Hi-Lai Foods Co Ltd (1268)
TWD 153.5
(0.99%)
TWD 153.5
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2023 | 163.0 | 163.5 | 159.5 | 160.0 | 364 Thousand |
| 26 Jun, 2023 | 169.0 | 169.0 | 162.0 | 162.5 | 340 Thousand |
| 21 Jun, 2023 | 172.0 | 173.0 | 167.0 | 169.0 | 475 Thousand |
| 20 Jun, 2023 | 176.5 | 177.0 | 171.5 | 171.5 | 285 Thousand |
| 19 Jun, 2023 | 171.5 | 177.0 | 170.5 | 175.5 | 274 Thousand |
| 16 Jun, 2023 | 175.0 | 176.0 | 171.5 | 171.5 | 378 Thousand |
| 15 Jun, 2023 | 172.5 | 175.0 | 170.5 | 173.0 | 219 Thousand |
| 14 Jun, 2023 | 177.5 | 177.5 | 170.5 | 172.5 | 360 Thousand |
| 13 Jun, 2023 | 174.5 | 178.5 | 172.5 | 174.5 | 331 Thousand |
| 12 Jun, 2023 | 182.0 | 182.0 | 171.5 | 173.5 | 518 Thousand |
1294
1336
1565
1240
1259
1264