Hi-Lai Foods Co Ltd (1268)
TWD 155.0
(0.0%)
TWD 155.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 182.0 | 182.0 | 171.5 | 173.5 | 518 Thousand |
| 09 Jun, 2023 | 183.0 | 186.5 | 176.0 | 179.0 | 643 Thousand |
| 08 Jun, 2023 | 186.0 | 188.0 | 179.5 | 182.5 | 542 Thousand |
| 07 Jun, 2023 | 183.0 | 188.0 | 183.0 | 186.0 | 673 Thousand |
| 06 Jun, 2023 | 182.5 | 190.0 | 178.5 | 183.0 | 1.75 Million |
| 05 Jun, 2023 | 175.0 | 182.0 | 170.5 | 177.0 | 1.01 Million |
| 02 Jun, 2023 | 165.0 | 171.0 | 164.0 | 169.5 | 760 Thousand |
| 01 Jun, 2023 | 162.0 | 164.5 | 161.5 | 163.5 | 315 Thousand |
| 31 May, 2023 | 158.0 | 163.0 | 158.0 | 162.5 | 371 Thousand |
| 30 May, 2023 | 161.0 | 162.0 | 157.0 | 158.0 | 235 Thousand |
1294
1336
1565
1240
1259
1264