Hi-Lai Foods Co Ltd (1268)
TWD 162.0
(0.93%)
TWD 162.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2023 | 163.0 | 168.5 | 156.5 | 158.0 | 1.44 Million |
| 12 May, 2023 | 151.0 | 161.5 | 150.0 | 161.0 | 1.78 Million |
| 11 May, 2023 | 151.5 | 152.5 | 146.5 | 147.0 | 469 Thousand |
| 10 May, 2023 | 147.5 | 150.5 | 147.5 | 149.5 | 262 Thousand |
| 09 May, 2023 | 148.0 | 149.0 | 146.5 | 147.0 | 116 Thousand |
| 08 May, 2023 | 150.0 | 150.0 | 147.5 | 147.5 | 76 Thousand |
| 05 May, 2023 | 146.5 | 149.0 | 146.5 | 148.0 | 202 Thousand |
| 04 May, 2023 | 146.0 | 147.0 | 144.0 | 146.5 | 130 Thousand |
| 03 May, 2023 | 147.0 | 147.5 | 145.0 | 145.5 | 60 Thousand |
| 02 May, 2023 | 145.5 | 147.0 | 145.0 | 146.5 | 61 Thousand |
1294
1336
1565
1240
1259
1264