Hi-Lai Foods Co Ltd (1268)
TWD 161.5
(-0.31%)
TWD 161.5
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 145.5 | 147.0 | 145.0 | 146.5 | 61 Thousand |
| 28 Apr, 2023 | 143.5 | 147.0 | 142.5 | 146.5 | 237 Thousand |
| 27 Apr, 2023 | 143.0 | 143.0 | 138.0 | 141.0 | 192 Thousand |
| 26 Apr, 2023 | 144.5 | 145.5 | 142.0 | 143.0 | 213 Thousand |
| 25 Apr, 2023 | 148.0 | 153.0 | 145.5 | 146.0 | 436 Thousand |
| 24 Apr, 2023 | 142.5 | 149.5 | 142.5 | 148.5 | 271 Thousand |
| 21 Apr, 2023 | 145.5 | 145.5 | 140.5 | 142.5 | 264 Thousand |
| 20 Apr, 2023 | 149.5 | 151.0 | 144.0 | 145.0 | 548 Thousand |
| 19 Apr, 2023 | 150.0 | 154.5 | 147.5 | 150.0 | 859 Thousand |
| 18 Apr, 2023 | 151.0 | 151.0 | 145.5 | 146.5 | 290 Thousand |
1294
1336
1565
1240
1259
1264