Hi-Lai Foods Co Ltd (1268)
TWD 161.5
(-0.31%)
TWD 161.5
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2023 | 146.0 | 150.0 | 145.0 | 148.0 | 443 Thousand |
| 14 Apr, 2023 | 141.5 | 146.5 | 141.5 | 145.5 | 526 Thousand |
| 13 Apr, 2023 | 141.5 | 144.5 | 141.0 | 141.5 | 477 Thousand |
| 12 Apr, 2023 | 138.5 | 140.5 | 138.5 | 140.5 | 147 Thousand |
| 11 Apr, 2023 | 140.5 | 140.5 | 138.5 | 138.5 | 90 Thousand |
| 10 Apr, 2023 | 138.5 | 140.0 | 137.5 | 140.0 | 107 Thousand |
| 07 Apr, 2023 | 139.5 | 139.5 | 137.0 | 137.5 | 136 Thousand |
| 06 Apr, 2023 | 137.0 | 139.0 | 136.0 | 138.5 | 179 Thousand |
| 31 Mar, 2023 | 135.5 | 137.0 | 134.0 | 136.5 | 96 Thousand |
| 30 Mar, 2023 | 136.5 | 137.5 | 134.5 | 135.5 | 149 Thousand |
1294
1336
1565
1240
1259
1264