Hi-Lai Foods Co Ltd (1268)
TWD 151.5
(-0.33%)
TWD 151.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 140.0 | 141.0 | 140.0 | 140.0 | 9029.00 |
| 24 Apr, 2025 | 142.0 | 142.0 | 140.5 | 141.0 | 5000.00 |
| 23 Apr, 2025 | 138.5 | 139.5 | 138.5 | 139.0 | 7000.00 |
| 22 Apr, 2025 | 138.0 | 141.0 | 135.5 | 137.0 | 74.01 Thousand |
| 21 Apr, 2025 | 140.0 | 141.0 | 140.0 | 140.0 | 18 Thousand |
| 18 Apr, 2025 | 139.0 | 140.5 | 139.0 | 140.0 | 17.01 Thousand |
| 17 Apr, 2025 | 137.0 | 138.5 | 137.0 | 138.5 | 19.04 Thousand |
| 16 Apr, 2025 | 136.0 | 137.5 | 136.0 | 137.0 | 19 Thousand |
| 15 Apr, 2025 | 136.0 | 137.5 | 136.0 | 136.0 | 48 Thousand |
| 14 Apr, 2025 | 132.0 | 136.5 | 132.0 | 134.0 | 141 Thousand |
1294
1336
1565
1240
1259
1264