Hi-Lai Foods Co Ltd (1268)
TWD 151.5
(0.33%)
TWD 151.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 152.0 | 152.0 | 150.0 | 150.0 | 31.01 Thousand |
| 16 May, 2025 | 151.0 | 152.0 | 151.0 | 151.5 | 38.03 Thousand |
| 15 May, 2025 | 150.5 | 150.5 | 150.0 | 150.0 | 24 Thousand |
| 14 May, 2025 | 150.0 | 150.5 | 150.0 | 150.0 | 39 Thousand |
| 13 May, 2025 | 149.5 | 150.0 | 148.0 | 150.0 | 71 Thousand |
| 12 May, 2025 | 150.5 | 150.5 | 149.0 | 150.0 | 82 Thousand |
| 09 May, 2025 | 150.0 | 150.5 | 148.5 | 150.0 | 97.1 Thousand |
| 08 May, 2025 | 149.0 | 149.5 | 148.5 | 148.5 | 14 Thousand |
| 07 May, 2025 | 148.5 | 149.5 | 148.5 | 148.5 | 15.05 Thousand |
| 06 May, 2025 | 149.0 | 150.5 | 148.5 | 148.5 | 24.06 Thousand |
1294
1336
1565
1240
1259
1264