Hi-Lai Foods Co Ltd (1268)

TWD 151.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 136.0 137.5 136.0 137.0 19 Thousand
15 Apr, 2025 136.0 137.5 136.0 136.0 48 Thousand
14 Apr, 2025 132.0 136.5 132.0 134.0 141 Thousand
11 Apr, 2025 132.5 135.5 130.5 132.5 168.07 Thousand
10 Apr, 2025 132.5 134.0 131.0 134.0 87 Thousand
09 Apr, 2025 132.0 135.0 120.0 122.0 240.57 Thousand
08 Apr, 2025 133.0 138.0 129.0 133.0 227.01 Thousand
07 Apr, 2025 134.0 134.0 134.0 134.0 29.24 Thousand
02 Apr, 2025 149.5 149.5 148.0 148.5 18 Thousand
01 Apr, 2025 150.0 150.0 148.5 148.5 18.02 Thousand