TWD 151.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 136.0 | 137.5 | 136.0 | 137.0 | 19 Thousand |
15 Apr, 2025 | 136.0 | 137.5 | 136.0 | 136.0 | 48 Thousand |
14 Apr, 2025 | 132.0 | 136.5 | 132.0 | 134.0 | 141 Thousand |
11 Apr, 2025 | 132.5 | 135.5 | 130.5 | 132.5 | 168.07 Thousand |
10 Apr, 2025 | 132.5 | 134.0 | 131.0 | 134.0 | 87 Thousand |
09 Apr, 2025 | 132.0 | 135.0 | 120.0 | 122.0 | 240.57 Thousand |
08 Apr, 2025 | 133.0 | 138.0 | 129.0 | 133.0 | 227.01 Thousand |
07 Apr, 2025 | 134.0 | 134.0 | 134.0 | 134.0 | 29.24 Thousand |
02 Apr, 2025 | 149.5 | 149.5 | 148.0 | 148.5 | 18 Thousand |
01 Apr, 2025 | 150.0 | 150.0 | 148.5 | 148.5 | 18.02 Thousand |
1294
1336
1565
1240
1259
1264