Hi-Lai Foods Co Ltd (1268)
TWD 161.5
(0.31%)
TWD 161.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2022 | 107.5 | 114.0 | 107.5 | 112.0 | 64 Thousand |
| 28 Sep, 2022 | 110.0 | 110.0 | 105.5 | 105.5 | 17 Thousand |
| 27 Sep, 2022 | 109.0 | 110.5 | 107.0 | 109.5 | 16 Thousand |
| 26 Sep, 2022 | 111.0 | 111.5 | 107.5 | 107.5 | 39 Thousand |
| 23 Sep, 2022 | 113.0 | 115.5 | 112.0 | 112.0 | 62 Thousand |
| 22 Sep, 2022 | 110.5 | 111.5 | 110.0 | 111.5 | 43 Thousand |
| 21 Sep, 2022 | 112.0 | 112.0 | 109.0 | 109.0 | 20 Thousand |
| 20 Sep, 2022 | 108.5 | 112.0 | 108.5 | 111.0 | 91 Thousand |
| 19 Sep, 2022 | 107.5 | 108.5 | 107.5 | 108.5 | 8000.00 |
| 16 Sep, 2022 | 107.5 | 108.5 | 107.5 | 108.5 | 10 Thousand |
1294
1336
1565
1240
1259
1264