Hi-Lai Foods Co Ltd (1268)
TWD 160.0
(-0.93%)
TWD 160.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2022 | 103.5 | 104.5 | 103.5 | 104.5 | 8000.00 |
| 25 Oct, 2022 | 103.0 | 103.5 | 103.0 | 103.5 | 12 Thousand |
| 24 Oct, 2022 | 103.0 | 104.5 | 102.5 | 104.0 | 15 Thousand |
| 21 Oct, 2022 | 105.0 | 105.0 | 103.0 | 103.5 | 9000.00 |
| 20 Oct, 2022 | 105.5 | 105.5 | 102.5 | 105.0 | 38 Thousand |
| 19 Oct, 2022 | 107.0 | 107.0 | 105.0 | 105.5 | 46 Thousand |
| 18 Oct, 2022 | 109.0 | 109.0 | 106.0 | 107.0 | 50 Thousand |
| 17 Oct, 2022 | 109.5 | 109.5 | 109.5 | 109.5 | 2000.00 |
| 14 Oct, 2022 | 110.0 | 110.0 | 108.5 | 110.0 | 18 Thousand |
| 13 Oct, 2022 | 114.0 | 114.0 | 106.0 | 107.0 | 104 Thousand |
1294
1336
1565
1240
1259
1264