Hi-Lai Foods Co Ltd (1268)
TWD 161.5
(0.31%)
TWD 161.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 110.0 | 110.0 | 108.5 | 110.0 | 18 Thousand |
| 13 Oct, 2022 | 114.0 | 114.0 | 106.0 | 107.0 | 104 Thousand |
| 12 Oct, 2022 | 112.0 | 113.5 | 110.5 | 113.0 | 30 Thousand |
| 11 Oct, 2022 | 113.0 | 113.0 | 111.0 | 111.0 | 19 Thousand |
| 07 Oct, 2022 | 112.0 | 115.5 | 112.0 | 114.0 | 80 Thousand |
| 06 Oct, 2022 | 113.0 | 113.0 | 112.0 | 113.0 | 19 Thousand |
| 05 Oct, 2022 | 110.5 | 112.0 | 110.5 | 111.5 | 25 Thousand |
| 04 Oct, 2022 | 113.5 | 113.5 | 110.0 | 110.5 | 25 Thousand |
| 03 Oct, 2022 | 116.0 | 117.0 | 110.0 | 111.0 | 77 Thousand |
| 30 Sep, 2022 | 112.5 | 122.0 | 112.5 | 113.0 | 333 Thousand |
1294
1336
1565
1240
1259
1264