St.Shine Optical Co Ltd (1565)
TWD 164.5
(0.3%)
TWD 164.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 198.0 | 200.0 | 197.5 | 197.5 | 109.33 Thousand |
| 25 Mar, 2025 | 196.5 | 199.5 | 196.0 | 198.0 | 148 Thousand |
| 24 Mar, 2025 | 196.0 | 198.0 | 195.0 | 195.0 | 107.03 Thousand |
| 21 Mar, 2025 | 197.0 | 197.5 | 195.0 | 195.5 | 91.03 Thousand |
| 20 Mar, 2025 | 196.5 | 198.0 | 196.0 | 197.5 | 85.06 Thousand |
| 19 Mar, 2025 | 196.5 | 198.0 | 195.5 | 196.0 | 109.19 Thousand |
| 18 Mar, 2025 | 199.5 | 199.5 | 197.5 | 197.5 | 109.2 Thousand |
| 17 Mar, 2025 | 198.0 | 198.5 | 196.0 | 198.5 | 153.21 Thousand |
| 14 Mar, 2025 | 196.5 | 199.5 | 196.0 | 197.0 | 149.13 Thousand |
| 13 Mar, 2025 | 199.0 | 202.0 | 197.0 | 198.0 | 439.09 Thousand |
1569
1570
1580
1268
1294
1336