St.Shine Optical Co Ltd (1565)
TWD 164.0
(-100.0%)
TWD 164.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 173.0 | 177.0 | 171.0 | 172.5 | 331.24 Thousand |
| 11 Apr, 2025 | 172.0 | 173.5 | 166.0 | 173.0 | 204.02 Thousand |
| 10 Apr, 2025 | 174.5 | 174.5 | 173.0 | 174.5 | 172 Thousand |
| 09 Apr, 2025 | 167.0 | 172.5 | 158.5 | 159.0 | 665.38 Thousand |
| 08 Apr, 2025 | 171.5 | 178.0 | 165.5 | 170.0 | 724.3 Thousand |
| 07 Apr, 2025 | 180.0 | 180.0 | 180.0 | 180.0 | 97.03 Thousand |
| 02 Apr, 2025 | 196.0 | 201.0 | 195.5 | 200.0 | 348.07 Thousand |
| 01 Apr, 2025 | 187.5 | 197.0 | 187.0 | 196.0 | 281.03 Thousand |
| 31 Mar, 2025 | 188.5 | 190.5 | 185.5 | 186.5 | 295.09 Thousand |
| 28 Mar, 2025 | 196.5 | 196.5 | 192.0 | 192.5 | 175.06 Thousand |
1569
1570
1580
1268
1294
1336