St.Shine Optical Co Ltd (1565)
TWD 164.5
(0.3%)
TWD 164.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 170.0 | 170.5 | 168.5 | 169.5 | 146.1 Thousand |
| 24 Apr, 2025 | 169.0 | 170.5 | 167.0 | 167.5 | 149.04 Thousand |
| 23 Apr, 2025 | 171.0 | 171.0 | 168.5 | 168.5 | 133.04 Thousand |
| 22 Apr, 2025 | 165.0 | 167.5 | 164.5 | 165.5 | 187.1 Thousand |
| 21 Apr, 2025 | 172.5 | 172.5 | 167.5 | 167.5 | 151.02 Thousand |
| 18 Apr, 2025 | 175.5 | 175.5 | 174.0 | 174.0 | 39.02 Thousand |
| 17 Apr, 2025 | 173.5 | 175.0 | 172.0 | 174.5 | 94 Thousand |
| 16 Apr, 2025 | 175.5 | 177.5 | 173.5 | 173.5 | 180.04 Thousand |
| 15 Apr, 2025 | 172.5 | 179.0 | 172.5 | 178.0 | 217.39 Thousand |
| 14 Apr, 2025 | 173.0 | 177.0 | 171.0 | 172.5 | 331.24 Thousand |
1569
1570
1580
1268
1294
1336