St.Shine Optical Co Ltd (1565)
TWD 145.5
(-1.36%)
TWD 145.5
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 227.0 | 234.0 | 224.0 | 233.5 | 651 Thousand |
| 02 Dec, 2024 | 226.0 | 228.5 | 223.0 | 223.0 | 205 Thousand |
| 29 Nov, 2024 | 222.5 | 225.5 | 220.0 | 224.0 | 182 Thousand |
| 28 Nov, 2024 | 225.0 | 226.0 | 217.5 | 223.0 | 642 Thousand |
| 27 Nov, 2024 | 233.5 | 233.5 | 224.0 | 224.5 | 464 Thousand |
| 26 Nov, 2024 | 230.0 | 233.5 | 229.5 | 232.5 | 267 Thousand |
| 25 Nov, 2024 | 232.0 | 234.0 | 229.5 | 229.5 | 305 Thousand |
| 22 Nov, 2024 | 234.0 | 237.5 | 229.5 | 229.5 | 772 Thousand |
| 21 Nov, 2024 | 235.0 | 237.5 | 228.0 | 232.0 | 1.03 Million |
| 20 Nov, 2024 | 240.0 | 244.5 | 233.5 | 240.0 | 726.3 Thousand |
1569
1570
1580
1268
1294
1336