St.Shine Optical Co Ltd (1565)
TWD 145.5
(-1.36%)
TWD 145.5
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 213.0 | 217.5 | 206.0 | 207.5 | 1.69 Million |
| 01 Oct, 2024 | 197.5 | 214.5 | 196.5 | 210.5 | 3.29 Million |
| 30 Sep, 2024 | 183.0 | 199.5 | 183.0 | 197.0 | 1.8 Million |
| 27 Sep, 2024 | 179.5 | 181.5 | 179.5 | 181.5 | 133 Thousand |
| 26 Sep, 2024 | 181.0 | 181.0 | 178.0 | 178.5 | 122 Thousand |
| 25 Sep, 2024 | 181.0 | 182.0 | 179.5 | 181.0 | 221 Thousand |
| 24 Sep, 2024 | 181.0 | 181.0 | 179.0 | 180.5 | 90 Thousand |
| 23 Sep, 2024 | 180.0 | 182.5 | 179.5 | 180.5 | 285 Thousand |
| 20 Sep, 2024 | 180.0 | 180.5 | 177.0 | 177.0 | 234 Thousand |
| 19 Sep, 2024 | 176.0 | 178.0 | 176.0 | 178.0 | 100 Thousand |
1569
1570
1580
1268
1294
1336