St.Shine Optical Co Ltd (1565)
TWD 145.5
(-1.36%)
TWD 145.5
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 216.0 | 216.0 | 212.0 | 212.5 | 276 Thousand |
| 18 Oct, 2024 | 213.0 | 214.5 | 209.0 | 212.0 | 479 Thousand |
| 17 Oct, 2024 | 219.0 | 219.0 | 209.5 | 210.0 | 1.06 Million |
| 16 Oct, 2024 | 215.0 | 223.5 | 212.5 | 218.5 | 1.4 Million |
| 15 Oct, 2024 | 212.0 | 215.0 | 210.0 | 215.0 | 591 Thousand |
| 14 Oct, 2024 | 206.5 | 214.5 | 206.5 | 214.0 | 1.29 Million |
| 11 Oct, 2024 | 206.0 | 208.0 | 203.0 | 203.5 | 384 Thousand |
| 09 Oct, 2024 | 208.5 | 210.0 | 204.0 | 205.0 | 413 Thousand |
| 08 Oct, 2024 | 211.5 | 212.5 | 207.0 | 207.5 | 456 Thousand |
| 07 Oct, 2024 | 209.0 | 211.5 | 206.0 | 211.5 | 664 Thousand |
1569
1570
1580
1268
1294
1336