St.Shine Optical Co Ltd (1565)
TWD 145.5
(-1.36%)
TWD 145.5
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 225.0 | 238.0 | 221.5 | 235.0 | 1.68 Million |
| 04 Nov, 2024 | 217.0 | 225.0 | 215.0 | 225.0 | 1.54 Million |
| 01 Nov, 2024 | 209.5 | 214.0 | 208.5 | 213.5 | 206 Thousand |
| 30 Oct, 2024 | 213.5 | 213.5 | 211.0 | 211.0 | 153 Thousand |
| 29 Oct, 2024 | 210.0 | 213.0 | 209.5 | 212.5 | 237 Thousand |
| 28 Oct, 2024 | 215.0 | 215.0 | 209.5 | 211.5 | 280 Thousand |
| 25 Oct, 2024 | 215.0 | 215.0 | 211.5 | 213.5 | 202 Thousand |
| 24 Oct, 2024 | 211.0 | 215.0 | 210.5 | 213.5 | 435 Thousand |
| 23 Oct, 2024 | 212.5 | 213.0 | 211.0 | 211.0 | 258 Thousand |
| 22 Oct, 2024 | 212.5 | 213.5 | 210.0 | 212.5 | 212 Thousand |
1569
1570
1580
1268
1294
1336