St.Shine Optical Co Ltd (1565)
TWD 160.5
(0.63%)
TWD 160.5
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 167.0 | 168.5 | 167.0 | 168.0 | 169.28 Thousand |
| 05 Jun, 2025 | 170.0 | 170.5 | 167.0 | 167.0 | 247.02 Thousand |
| 04 Jun, 2025 | 166.0 | 171.0 | 165.5 | 168.0 | 199.05 Thousand |
| 03 Jun, 2025 | 166.0 | 166.5 | 165.0 | 165.0 | 171.31 Thousand |
| 02 Jun, 2025 | 168.0 | 168.0 | 165.0 | 165.5 | 223.19 Thousand |
| 29 May, 2025 | 169.5 | 169.5 | 167.5 | 168.0 | 136.23 Thousand |
| 28 May, 2025 | 170.5 | 170.5 | 167.5 | 168.5 | 287.1 Thousand |
| 27 May, 2025 | 171.5 | 171.5 | 170.0 | 170.0 | 59.13 Thousand |
| 26 May, 2025 | 170.5 | 171.5 | 170.5 | 171.0 | 57.2 Thousand |
| 23 May, 2025 | 171.0 | 172.0 | 170.5 | 170.5 | 29.01 Thousand |
1569
1570
1580
1268
1294
1336