De Poan Pneumatic (1570)

TWD 20.95

(0.48%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 27.6 28.05 27.6 27.7 61 Thousand
28 Nov, 2024 28.35 28.35 27.6 27.75 201 Thousand
27 Nov, 2024 28.55 28.7 28.3 28.3 114 Thousand
26 Nov, 2024 28.15 28.6 28.1 28.2 172 Thousand
25 Nov, 2024 28.0 28.15 27.8 28.05 153 Thousand
22 Nov, 2024 27.65 28.15 27.65 27.95 237 Thousand
21 Nov, 2024 27.35 27.85 27.35 27.7 70 Thousand
20 Nov, 2024 28.0 28.0 27.45 27.45 127.95 Thousand
19 Nov, 2024 27.4 27.9 27.35 27.7 90 Thousand
18 Nov, 2024 27.8 27.9 27.3 27.35 259 Thousand