De Poan Pneumatic (1570)

TWD 21.8

(4.31%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 27.8 27.9 27.3 27.35 259 Thousand
15 Nov, 2024 27.95 28.25 27.5 27.5 668 Thousand
14 Nov, 2024 27.75 28.7 27.75 28.05 589 Thousand
13 Nov, 2024 27.4 28.05 27.3 27.75 123 Thousand
12 Nov, 2024 27.7 28.1 27.4 27.4 187 Thousand
11 Nov, 2024 28.0 28.1 27.55 27.85 150 Thousand
08 Nov, 2024 28.7 28.75 27.9 27.9 222 Thousand
07 Nov, 2024 27.65 28.6 27.65 28.5 292 Thousand
06 Nov, 2024 27.75 27.85 27.5 27.65 220 Thousand
05 Nov, 2024 28.05 28.2 27.7 27.8 176 Thousand