De Poan Pneumatic (1570)
TWD 21.8
(4.31%)
TWD 21.8
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 28.1 | 28.1 | 27.55 | 27.7 | 98 Thousand |
| 01 Nov, 2024 | 27.4 | 28.1 | 26.8 | 28.1 | 168 Thousand |
| 30 Oct, 2024 | 28.0 | 28.1 | 27.6 | 27.65 | 240 Thousand |
| 29 Oct, 2024 | 28.3 | 28.3 | 27.85 | 28.2 | 123 Thousand |
| 28 Oct, 2024 | 28.7 | 28.7 | 27.8 | 28.3 | 212 Thousand |
| 25 Oct, 2024 | 28.25 | 28.65 | 28.25 | 28.55 | 156 Thousand |
| 24 Oct, 2024 | 29.0 | 29.0 | 28.2 | 28.2 | 269 Thousand |
| 23 Oct, 2024 | 28.75 | 28.85 | 28.5 | 28.85 | 195 Thousand |
| 22 Oct, 2024 | 28.9 | 28.9 | 28.4 | 28.45 | 181 Thousand |
| 21 Oct, 2024 | 28.55 | 28.9 | 28.55 | 28.9 | 215 Thousand |
1580
1584
1586
1336
1565
1569