De Poan Pneumatic (1570)

TWD 21.8

(4.31%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 28.95 29.1 28.3 28.4 259 Thousand
17 Oct, 2024 28.15 28.95 28.15 28.8 378 Thousand
16 Oct, 2024 28.0 28.25 27.75 28.2 199 Thousand
15 Oct, 2024 28.75 28.75 28.0 28.0 565 Thousand
14 Oct, 2024 28.35 28.8 28.1 28.5 453 Thousand
11 Oct, 2024 29.35 29.4 28.15 28.35 841 Thousand
09 Oct, 2024 31.55 31.55 29.3 29.4 326 Thousand
08 Oct, 2024 30.4 30.4 29.0 29.65 223 Thousand
07 Oct, 2024 29.4 30.4 29.4 30.4 318 Thousand
04 Oct, 2024 29.45 29.6 28.75 29.4 490 Thousand