De Poan Pneumatic (1570)

TWD 21.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 9.92 10.1 9.92 9.96 106 Thousand
15 Jul, 2010 10.0 10.15 9.96 10.0 109 Thousand
14 Jul, 2010 10.25 10.25 10.0 10.0 106 Thousand
13 Jul, 2010 10.2 10.6 10.2 10.3 128 Thousand
12 Jul, 2010 10.1 10.15 9.94 10.15 45 Thousand
09 Jul, 2010 10.15 10.15 10.0 10.1 90 Thousand
08 Jul, 2010 10.3 10.3 10.05 10.1 71 Thousand
07 Jul, 2010 9.91 10.35 9.9 10.15 174 Thousand
06 Jul, 2010 9.9 10.15 9.9 10.05 78 Thousand
05 Jul, 2010 10.1 10.1 9.91 9.99 79 Thousand