De Poan Pneumatic (1570)

TWD 21.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
20 May, 2010 10.5 10.8 10.5 10.5 194 Thousand
19 May, 2010 10.6 11.0 10.4 11.0 104 Thousand
18 May, 2010 10.7 11.15 10.7 10.7 143 Thousand
17 May, 2010 11.35 11.35 10.9 11.0 205 Thousand
14 May, 2010 10.95 11.55 10.9 11.55 368 Thousand
13 May, 2010 11.3 11.3 10.8 10.95 151 Thousand
12 May, 2010 10.8 11.3 10.8 10.9 141 Thousand
11 May, 2010 11.4 11.65 10.8 10.8 403 Thousand
10 May, 2010 10.6 11.1 10.3 11.1 308 Thousand
07 May, 2010 9.8 10.4 9.69 10.4 428 Thousand