De Poan Pneumatic (1570)

TWD 21.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 9.2 9.67 9.2 9.41 107 Thousand
31 Dec, 2009 9.23 9.23 9.03 9.18 149 Thousand
30 Dec, 2009 9.2 9.2 8.91 9.19 132 Thousand
29 Dec, 2009 9.2 9.28 9.0 9.25 48 Thousand
28 Dec, 2009 9.2 9.27 9.19 9.2 88 Thousand
25 Dec, 2009 9.1 9.2 9.1 9.19 68 Thousand
24 Dec, 2009 9.02 9.25 8.95 9.17 113 Thousand
23 Dec, 2009 9.0 9.19 9.0 9.02 51 Thousand
22 Dec, 2009 9.0 9.17 8.98 9.08 65 Thousand
21 Dec, 2009 8.93 9.28 8.9 9.09 261 Thousand