De Poan Pneumatic (1570)

TWD 22.05

(-1.34%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2009 9.5 9.6 9.33 9.57 134 Thousand
18 Nov, 2009 9.26 9.64 9.26 9.5 166 Thousand
17 Nov, 2009 9.5 9.65 9.2 9.5 260 Thousand
16 Nov, 2009 9.94 10.0 9.5 9.7 559 Thousand
13 Nov, 2009 9.0 9.73 8.77 9.73 732 Thousand
12 Nov, 2009 8.9 9.2 8.9 9.1 79 Thousand
11 Nov, 2009 8.87 9.3 8.85 8.88 71 Thousand
10 Nov, 2009 9.02 9.02 8.9 8.9 96 Thousand
09 Nov, 2009 9.2 9.3 9.02 9.02 104 Thousand
06 Nov, 2009 9.1 9.47 8.85 9.2 316 Thousand