De Poan Pneumatic (1570)

TWD 22.05

(-1.34%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2009 9.4 9.53 9.31 9.45 45 Thousand
02 Dec, 2009 9.37 9.75 9.37 9.69 60 Thousand
01 Dec, 2009 9.36 9.48 9.36 9.37 43 Thousand
30 Nov, 2009 9.64 9.64 9.36 9.36 71 Thousand
27 Nov, 2009 9.39 9.55 8.82 9.49 436 Thousand
26 Nov, 2009 9.4 9.83 9.4 9.48 176 Thousand
25 Nov, 2009 9.5 9.99 9.5 9.9 359 Thousand
24 Nov, 2009 9.38 9.59 9.35 9.5 94 Thousand
23 Nov, 2009 9.64 9.64 9.32 9.38 80 Thousand
20 Nov, 2009 9.57 9.79 9.5 9.65 87 Thousand