De Poan Pneumatic (1570)

TWD 22.05

(-1.34%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2009 8.95 9.5 8.8 9.1 393 Thousand
04 Nov, 2009 8.36 8.98 8.36 8.98 360 Thousand
03 Nov, 2009 8.47 8.7 8.33 8.4 107 Thousand
02 Nov, 2009 8.9 8.9 8.4 8.5 99 Thousand
30 Oct, 2009 8.4 8.92 8.31 8.8 244 Thousand
29 Oct, 2009 8.8 8.8 8.3 8.34 120 Thousand
28 Oct, 2009 8.55 8.9 8.31 8.9 162 Thousand
27 Oct, 2009 8.55 8.7 8.55 8.57 39 Thousand
26 Oct, 2009 9.0 9.0 8.55 8.72 56 Thousand
23 Oct, 2009 8.53 8.75 8.5 8.6 76 Thousand