TWD 22.05
(-1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2009 | 8.95 | 9.5 | 8.8 | 9.1 | 393 Thousand |
04 Nov, 2009 | 8.36 | 8.98 | 8.36 | 8.98 | 360 Thousand |
03 Nov, 2009 | 8.47 | 8.7 | 8.33 | 8.4 | 107 Thousand |
02 Nov, 2009 | 8.9 | 8.9 | 8.4 | 8.5 | 99 Thousand |
30 Oct, 2009 | 8.4 | 8.92 | 8.31 | 8.8 | 244 Thousand |
29 Oct, 2009 | 8.8 | 8.8 | 8.3 | 8.34 | 120 Thousand |
28 Oct, 2009 | 8.55 | 8.9 | 8.31 | 8.9 | 162 Thousand |
27 Oct, 2009 | 8.55 | 8.7 | 8.55 | 8.57 | 39 Thousand |
26 Oct, 2009 | 9.0 | 9.0 | 8.55 | 8.72 | 56 Thousand |
23 Oct, 2009 | 8.53 | 8.75 | 8.5 | 8.6 | 76 Thousand |
1580
1584
1586
1336
1565
1569