De Poan Pneumatic (1570)

TWD 22.05

(-1.34%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2009 9.35 9.39 9.2 9.28 93 Thousand
16 Dec, 2009 9.3 9.35 9.3 9.35 25 Thousand
15 Dec, 2009 9.24 9.36 9.2 9.3 73 Thousand
14 Dec, 2009 9.1 9.25 9.07 9.24 105 Thousand
11 Dec, 2009 9.1 9.32 9.05 9.15 96 Thousand
10 Dec, 2009 9.3 9.35 9.18 9.3 95 Thousand
09 Dec, 2009 9.35 9.35 9.25 9.3 30 Thousand
08 Dec, 2009 9.3 9.4 9.25 9.3 111 Thousand
07 Dec, 2009 9.28 9.55 9.28 9.34 205 Thousand
04 Dec, 2009 9.31 9.4 9.28 9.28 40 Thousand