De Poan Pneumatic (1570)

TWD 22.05

(-1.34%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2009 9.52 9.52 8.7 8.92 836 Thousand
07 Oct, 2009 8.9 8.9 8.9 8.9 784 Thousand
06 Oct, 2009 7.7 8.32 7.59 8.32 583 Thousand
05 Oct, 2009 7.42 7.79 7.4 7.78 64 Thousand
02 Oct, 2009 7.35 7.69 7.31 7.4 50 Thousand
01 Oct, 2009 7.35 7.36 7.31 7.31 32 Thousand
30 Sep, 2009 7.52 7.54 7.5 7.53 18 Thousand
29 Sep, 2009 7.38 7.48 7.34 7.34 36 Thousand
28 Sep, 2009 7.52 7.52 7.31 7.36 38 Thousand
25 Sep, 2009 7.7 7.7 7.51 7.52 49 Thousand