De Poan Pneumatic (1570)

TWD 22.05

(-1.34%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2009 7.46 7.79 7.46 7.79 15 Thousand
23 Sep, 2009 7.79 7.79 7.45 7.57 47 Thousand
22 Sep, 2009 7.9 7.9 7.69 7.84 61 Thousand
21 Sep, 2009 7.8 7.84 7.73 7.84 55 Thousand
18 Sep, 2009 7.73 7.86 7.61 7.72 41 Thousand
17 Sep, 2009 7.85 8.0 7.8 7.96 44 Thousand
16 Sep, 2009 7.45 7.97 7.45 7.75 307 Thousand
15 Sep, 2009 7.5 7.5 7.3 7.45 113 Thousand
14 Sep, 2009 7.49 7.6 7.37 7.4 40 Thousand
11 Sep, 2009 7.35 7.48 7.35 7.47 11 Thousand