De Poan Pneumatic (1570)

TWD 22.05

(-1.34%)

Historical Prices

Date Open High Low Close Volume
05 May, 2009 8.1 8.1 7.91 7.92 58 Thousand
04 May, 2009 8.2 8.34 7.98 8.2 86 Thousand
30 Apr, 2009 7.4 8.28 7.4 8.09 34 Thousand
29 Apr, 2009 7.81 7.85 7.6 7.85 28 Thousand
28 Apr, 2009 8.3 8.5 7.91 7.91 84 Thousand
27 Apr, 2009 8.82 8.84 8.28 8.49 79 Thousand
24 Apr, 2009 8.9 8.9 8.41 8.82 307 Thousand
23 Apr, 2009 7.8 8.34 7.8 8.34 317 Thousand
22 Apr, 2009 7.95 7.95 7.55 7.8 31 Thousand
21 Apr, 2009 7.95 7.95 7.5 7.7 23 Thousand