De Poan Pneumatic (1570)

TWD 22.05

(-1.34%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2009 8.0 8.0 7.5 7.7 94 Thousand
17 Apr, 2009 8.08 8.5 7.43 7.97 352 Thousand
16 Apr, 2009 7.84 8.1 7.75 7.98 164 Thousand
15 Apr, 2009 7.65 7.86 7.55 7.78 117 Thousand
14 Apr, 2009 7.52 8.02 7.52 7.85 200 Thousand
13 Apr, 2009 7.5 7.76 7.5 7.5 118 Thousand
10 Apr, 2009 7.75 7.84 7.53 7.69 43 Thousand
09 Apr, 2009 7.65 7.69 7.41 7.69 119 Thousand
08 Apr, 2009 7.7 7.79 7.41 7.41 56 Thousand
07 Apr, 2009 7.46 7.6 7.46 7.6 32 Thousand