De Poan Pneumatic (1570)

TWD 22.05

(-1.34%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2009 7.75 7.75 7.6 7.74 62 Thousand
03 Apr, 2009 7.6 7.78 7.6 7.69 51 Thousand
02 Apr, 2009 7.41 7.49 7.32 7.48 81 Thousand
31 Mar, 2009 7.3 7.69 7.3 7.63 40 Thousand
30 Mar, 2009 7.7 7.87 7.44 7.44 39 Thousand
27 Mar, 2009 7.8 7.98 7.7 7.98 64 Thousand
26 Mar, 2009 7.8 7.8 7.48 7.8 112 Thousand
25 Mar, 2009 7.5 7.5 7.48 7.48 8000.00
24 Mar, 2009 7.18 7.48 7.18 7.45 49 Thousand
23 Mar, 2009 7.05 7.39 7.05 7.16 11 Thousand