De Poan Pneumatic (1570)

TWD 22.05

(-1.34%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2009 7.02 7.59 7.02 7.39 168 Thousand
19 Mar, 2009 7.0 7.4 6.95 7.3 152 Thousand
18 Mar, 2009 6.78 7.25 6.61 6.92 108 Thousand
17 Mar, 2009 6.66 6.98 6.53 6.79 34 Thousand
16 Mar, 2009 6.68 6.86 6.45 6.7 84 Thousand
13 Mar, 2009 6.57 6.89 6.56 6.67 49 Thousand
12 Mar, 2009 6.8 6.95 6.5 6.95 73 Thousand
11 Mar, 2009 6.75 6.9 6.42 6.8 60 Thousand
10 Mar, 2009 6.92 6.92 6.62 6.75 22 Thousand
09 Mar, 2009 6.44 6.9 6.21 6.9 68 Thousand