De Poan Pneumatic (1570)

TWD 22.05

(-1.34%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2009 6.0 6.47 5.8 6.47 113 Thousand
05 Mar, 2009 6.28 6.28 6.05 6.05 75 Thousand
04 Mar, 2009 5.8 6.09 5.8 6.09 105 Thousand
03 Mar, 2009 5.74 5.83 5.7 5.7 36 Thousand
02 Mar, 2009 5.65 6.0 5.65 5.66 40 Thousand
27 Feb, 2009 5.75 5.8 5.65 5.66 26 Thousand
26 Feb, 2009 5.81 5.97 5.72 5.72 31 Thousand
25 Feb, 2009 5.98 6.01 5.75 5.81 32 Thousand
24 Feb, 2009 5.85 6.0 5.62 5.98 149 Thousand
23 Feb, 2009 6.08 6.2 6.04 6.04 154 Thousand