De Poan Pneumatic (1570)
TWD 22.05
(-1.34%)
TWD 22.05
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2009 | 7.0 | 7.02 | 7.0 | 7.02 | 21 Thousand |
| 05 Feb, 2009 | 7.01 | 7.17 | 6.93 | 7.08 | 4000.00 |
| 04 Feb, 2009 | 6.98 | 7.01 | 6.97 | 7.01 | 3000.00 |
| 03 Feb, 2009 | 7.0 | 7.03 | 7.0 | 7.03 | 23 Thousand |
| 02 Feb, 2009 | 7.19 | 7.19 | 7.0 | 7.1 | 12 Thousand |
| 21 Jan, 2009 | 7.03 | 7.09 | 7.0 | 7.0 | 7000.00 |
| 20 Jan, 2009 | 7.2 | 7.28 | 7.2 | 7.28 | 2000.00 |
| 19 Jan, 2009 | 7.1 | 7.28 | 7.03 | 7.2 | 32 Thousand |
| 16 Jan, 2009 | 7.25 | 7.25 | 7.25 | 7.25 | 3000.00 |
| 15 Jan, 2009 | 7.34 | 7.34 | 7.04 | 7.1 | 34 Thousand |
1580
1584
1586
1336
1565
1569