De Poan Pneumatic (1570)
TWD 22.35
(0.0%)
TWD 22.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2009 | 7.35 | 7.39 | 7.05 | 7.34 | 24 Thousand |
| 12 Jan, 2009 | 7.15 | 7.39 | 7.05 | 7.36 | 33 Thousand |
| 09 Jan, 2009 | 7.15 | 7.28 | 7.05 | 7.28 | 25 Thousand |
| 08 Jan, 2009 | 7.27 | 7.44 | 7.1 | 7.38 | 47 Thousand |
| 07 Jan, 2009 | 7.35 | 7.54 | 7.3 | 7.54 | 37 Thousand |
| 06 Jan, 2009 | 7.6 | 7.6 | 7.35 | 7.35 | 4000.00 |
| 05 Jan, 2009 | 7.7 | 7.7 | 7.3 | 7.31 | 73 Thousand |
| 02 Jan, 2009 | 7.74 | 7.74 | 7.74 | 7.74 | - |
| 31 Dec, 2008 | 7.73 | 7.9 | 7.73 | 7.74 | 128 Thousand |
| 30 Dec, 2008 | 7.74 | 7.74 | 7.42 | 7.68 | 84 Thousand |
1580
1584
1586
1336
1565
1569