De Poan Pneumatic (1570)

TWD 22.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2008 7.37 7.68 7.37 7.65 39 Thousand
26 Dec, 2008 7.52 7.7 7.3 7.6 115 Thousand
25 Dec, 2008 7.31 7.71 7.3 7.3 47 Thousand
24 Dec, 2008 7.6 7.89 7.6 7.61 16 Thousand
23 Dec, 2008 7.52 7.62 7.37 7.6 38 Thousand
22 Dec, 2008 7.5 8.09 7.5 7.9 120 Thousand
19 Dec, 2008 7.67 7.67 7.59 7.59 17 Thousand
18 Dec, 2008 7.8 7.85 7.31 7.7 73 Thousand
17 Dec, 2008 7.93 7.93 7.55 7.8 37 Thousand
16 Dec, 2008 7.9 8.0 7.85 7.88 266 Thousand