De Poan Pneumatic (1570)

TWD 22.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2008 7.6 7.89 7.57 7.84 110 Thousand
12 Dec, 2008 7.35 7.9 7.25 7.78 156 Thousand
11 Dec, 2008 7.28 7.49 7.0 7.49 191 Thousand
10 Dec, 2008 7.29 7.29 7.0 7.22 60 Thousand
09 Dec, 2008 7.02 7.23 7.01 7.23 19 Thousand
08 Dec, 2008 7.3 7.4 7.01 7.01 20 Thousand
05 Dec, 2008 7.09 7.16 6.91 7.0 55 Thousand
04 Dec, 2008 6.96 6.96 6.71 6.71 31 Thousand
03 Dec, 2008 7.25 7.28 6.9 6.9 16 Thousand
02 Dec, 2008 7.05 7.29 6.95 7.2 91 Thousand